| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:17 | 4,050 | 795 | + 24.42% | 1,532,910 | 5,777 |
| 10:16 | 3,985 | 730 | + 22.43% | 1,478,290 | 5,557 |
| 10:15 | 3,960 | 705 | + 21.66% | 1,465,592 | 5,507 |
| 10:14 | 3,930 | 675 | + 20.74% | 1,445,905 | 5,429 |
| 10:13 | 4,000 | 745 | + 22.89% | 1,407,964 | 5,278 |
| 10:12 | 4,065 | 810 | + 24.89% | 1,350,058 | 5,047 |
| 10:11 | 3,960 | 705 | + 21.66% | 1,289,606 | 4,803 |
| 10:10 | 3,885 | 630 | + 19.36% | 1,262,814 | 4,698 |
| 10:09 | 3,890 | 635 | + 19.51% | 1,259,653 | 4,686 |
| 10:08 | 3,870 | 615 | + 18.89% | 1,244,669 | 4,627 |