시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,900	645	+ 19.82%	1,229,397	4,568
10:06	3,955	700	+ 21.51%	1,161,657	4,304
10:03	4,040	785	+ 24.12%	1,097,957	4,051
10:02	3,805	550	+ 16.90%	990,240	3,627
10:01	3,800	545	+ 16.74%	973,479	3,563
10:00	3,880	625	+ 19.20%	935,038	3,416
09:59	3,790	535	+ 16.44%	864,153	3,143
09:58	3,735	480	+ 14.75%	821,499	2,982
09:57	3,775	520	+ 15.98%	814,784	2,957
09:56	3,710	455	+ 13.98%	790,286	2,866