시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,740	485	+ 14.90%	769,722	2,789
09:54	3,765	510	+ 15.67%	748,467	2,710
09:53	3,795	540	+ 16.59%	689,751	2,487
09:52	3,675	420	+ 12.90%	610,749	2,191
09:51	3,690	435	+ 13.36%	588,711	2,110
09:50	3,725	470	+ 14.44%	535,094	1,914
09:49	3,595	340	+ 10.45%	453,478	1,614
09:48	3,565	310	+ 9.52%	430,948	1,533
09:47	3,510	255	+ 7.83%	415,598	1,479
09:46	3,490	235	+ 7.22%	393,019	1,400