| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:45 | 3,585 | 330 | + 10.14% | 320,824 | 1,142 |
| 09:43 | 3,635 | 380 | + 11.67% | 209,026 | 731 |
| 09:42 | 3,465 | 210 | + 6.45% | 158,723 | 550 |
| 09:41 | 3,510 | 255 | + 7.83% | 148,619 | 515 |
| 09:40 | 3,530 | 275 | + 8.45% | 139,667 | 484 |
| 09:39 | 3,560 | 305 | + 9.37% | 125,898 | 435 |
| 09:38 | 3,565 | 310 | + 9.52% | 107,499 | 369 |
| 09:37 | 3,510 | 255 | + 7.83% | 86,053 | 294 |
| 09:36 | 3,480 | 225 | + 6.91% | 66,972 | 227 |
| 09:35 | 3,410 | 155 | + 4.76% | 50,287 | 169 |