시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,450	195	+ 5.99%	44,930	151
09:33	3,440	185	+ 5.68%	36,748	123
09:32	3,405	150	+ 4.61%	31,863	106
09:31	3,390	135	+ 4.15%	28,322	94
09:30	3,375	120	+ 3.69%	26,555	88
09:29	3,350	95	+ 2.92%	22,855	76
09:28	3,325	70	+ 2.15%	17,682	58
09:27	3,325	70	+ 2.15%	17,672	58
09:26	3,310	55	+ 1.69%	17,367	57
09:25	3,325	70	+ 2.15%	16,965	56