시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,300	45	+ 1.38%	16,816	56
09:22	3,310	55	+ 1.69%	15,916	53
09:21	3,350	95	+ 2.92%	13,911	46
09:20	3,330	75	+ 2.30%	12,412	41
09:19	3,325	70	+ 2.15%	10,725	35
09:18	3,325	70	+ 2.15%	10,594	35
09:17	3,325	70	+ 2.15%	10,562	35
09:16	3,300	45	+ 1.38%	10,101	33
09:15	3,330	75	+ 2.30%	10,094	33
09:14	3,325	70	+ 2.15%	9,692	32