시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,300	45	+ 1.38%	5,503	18
09:12	3,300	45	+ 1.38%	5,501	18
09:11	3,305	50	+ 1.54%	5,201	17
09:10	3,305	50	+ 1.54%	5,146	17
09:09	3,290	35	+ 1.08%	4,646	15
09:07	3,300	45	+ 1.38%	4,644	15
09:05	3,300	45	+ 1.38%	4,044	13
09:04	3,200	55	- 1.69%	4,041	13
09:03	3,300	45	+ 1.38%	3,800	12
09:02	3,295	40	+ 1.23%	2,318	8