| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 3,825 | 570 | + 17.51% | 5,097,968 | 19,513 |
| 14:49 | 3,840 | 585 | + 17.97% | 5,094,067 | 19,498 |
| 14:48 | 3,850 | 595 | + 18.28% | 5,091,784 | 19,489 |
| 14:47 | 3,815 | 560 | + 17.20% | 5,088,487 | 19,477 |
| 14:46 | 3,840 | 585 | + 17.97% | 5,082,818 | 19,455 |
| 14:45 | 3,795 | 540 | + 16.59% | 5,075,814 | 19,428 |
| 14:44 | 3,810 | 555 | + 17.05% | 5,073,157 | 19,418 |
| 14:43 | 3,815 | 560 | + 17.20% | 5,070,816 | 19,409 |
| 14:42 | 3,810 | 555 | + 17.05% | 5,068,051 | 19,398 |
| 14:41 | 3,795 | 540 | + 16.59% | 5,061,879 | 19,375 |