| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 3,790 | 535 | + 16.44% | 5,058,896 | 19,364 |
| 14:39 | 3,740 | 485 | + 14.90% | 5,054,653 | 19,348 |
| 14:38 | 3,770 | 515 | + 15.82% | 5,039,713 | 19,291 |
| 14:37 | 3,775 | 520 | + 15.98% | 5,030,055 | 19,255 |
| 14:36 | 3,780 | 525 | + 16.13% | 5,027,874 | 19,247 |
| 14:35 | 3,785 | 530 | + 16.28% | 5,025,161 | 19,237 |
| 14:34 | 3,785 | 530 | + 16.28% | 5,022,242 | 19,226 |
| 14:33 | 3,795 | 540 | + 16.59% | 5,019,833 | 19,216 |
| 14:32 | 3,795 | 540 | + 16.59% | 5,016,616 | 19,204 |
| 14:31 | 3,790 | 535 | + 16.44% | 5,013,213 | 19,191 |