| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 3,810 | 555 | + 17.05% | 5,010,447 | 19,181 |
| 14:29 | 3,780 | 525 | + 16.13% | 5,004,855 | 19,160 |
| 14:28 | 3,775 | 520 | + 15.98% | 4,995,814 | 19,126 |
| 14:27 | 3,745 | 490 | + 15.05% | 4,988,892 | 19,100 |
| 14:26 | 3,760 | 505 | + 15.52% | 4,959,346 | 18,989 |
| 14:25 | 3,790 | 535 | + 16.44% | 4,940,488 | 18,917 |
| 14:24 | 3,885 | 630 | + 19.36% | 4,914,238 | 18,817 |
| 14:23 | 3,885 | 630 | + 19.36% | 4,912,689 | 18,811 |
| 14:22 | 3,870 | 615 | + 18.89% | 4,907,722 | 18,792 |
| 14:21 | 3,895 | 640 | + 19.66% | 4,899,607 | 18,760 |