| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 3,875 | 620 | + 19.05% | 4,894,612 | 18,741 |
| 14:19 | 3,915 | 660 | + 20.28% | 4,884,208 | 18,700 |
| 14:18 | 3,865 | 610 | + 18.74% | 4,878,033 | 18,676 |
| 14:17 | 3,880 | 625 | + 19.20% | 4,860,694 | 18,609 |
| 14:16 | 3,925 | 670 | + 20.58% | 4,844,749 | 18,547 |
| 14:15 | 3,945 | 690 | + 21.20% | 4,839,347 | 18,526 |
| 14:14 | 3,945 | 690 | + 21.20% | 4,827,322 | 18,478 |
| 14:13 | 3,890 | 635 | + 19.51% | 4,807,699 | 18,402 |
| 14:12 | 3,945 | 690 | + 21.20% | 4,793,670 | 18,347 |
| 14:11 | 3,905 | 650 | + 19.97% | 4,787,327 | 18,323 |