시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,925	670	+ 20.58%	4,774,009	18,270
14:09	3,890	635	+ 19.51%	4,756,771	18,203
14:08	3,960	705	+ 21.66%	4,719,363	18,057
14:07	4,010	755	+ 23.20%	4,675,834	17,882
14:06	4,025	770	+ 23.66%	4,608,897	17,614
14:05	3,965	710	+ 21.81%	4,554,779	17,398
14:04	3,970	715	+ 21.97%	4,534,172	17,316
14:03	3,945	690	+ 21.20%	4,503,028	17,193
14:02	3,920	665	+ 20.43%	4,494,738	17,160
14:01	3,930	675	+ 20.74%	4,482,517	17,112