| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 3,880 | 625 | + 19.20% | 4,476,164 | 17,088 |
| 13:59 | 3,880 | 625 | + 19.20% | 4,463,354 | 17,038 |
| 13:58 | 3,900 | 645 | + 19.82% | 4,455,930 | 17,009 |
| 13:57 | 3,900 | 645 | + 19.82% | 4,441,753 | 16,953 |
| 13:56 | 3,950 | 695 | + 21.35% | 4,420,131 | 16,869 |
| 13:55 | 3,965 | 710 | + 21.81% | 4,410,438 | 16,831 |
| 13:54 | 3,980 | 725 | + 22.27% | 4,387,879 | 16,741 |
| 13:53 | 3,920 | 665 | + 20.43% | 4,339,148 | 16,548 |
| 13:52 | 3,900 | 645 | + 19.82% | 4,311,335 | 16,439 |
| 13:51 | 3,935 | 680 | + 20.89% | 4,291,660 | 16,362 |