시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,535	35	- 2.23%	32,450	50
14:36	1,535	35	- 2.23%	32,449	50
14:35	1,547	23	- 1.47%	30,726	48
14:32	1,549	21	- 1.34%	30,711	48
14:31	1,549	21	- 1.34%	30,681	48
14:11	1,569	1	- 0.06%	30,350	47
14:10	1,545	25	- 1.59%	30,349	47
13:55	1,550	20	- 1.27%	30,287	47
13:51	1,550	20	- 1.27%	30,282	47
13:49	1,555	15	- 0.96%	26,777	42