시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,572	2	+ 0.13%	26,762	42
13:40	1,560	10	- 0.64%	26,761	42
13:32	1,572	2	+ 0.13%	26,611	41
13:17	1,563	7	- 0.45%	26,610	41
13:16	1,560	10	- 0.64%	26,607	41
13:11	1,560	10	- 0.64%	26,573	41
13:08	1,572	2	+ 0.13%	26,517	41
12:55	1,572	2	+ 0.13%	26,504	41
12:54	1,571	1	+ 0.06%	26,491	41
12:52	1,572	2	+ 0.13%	26,459	41