시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,571	1	+ 0.06%	26,369	41
12:24	1,572	2	+ 0.13%	26,360	41
12:20	1,557	13	- 0.83%	26,043	41
12:19	1,550	20	- 1.27%	26,042	41
12:14	1,549	21	- 1.34%	22,474	35
12:03	1,544	26	- 1.66%	22,467	35
12:02	1,549	21	- 1.34%	22,299	35
11:59	1,549	21	- 1.34%	22,258	35
11:45	1,544	26	- 1.66%	20,025	31
11:44	1,548	22	- 1.40%	18,915	29