시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,547	23	- 1.47%	18,870	29
11:41	1,548	22	- 1.40%	18,867	29
11:36	1,548	22	- 1.40%	18,792	29
11:33	1,548	22	- 1.40%	18,728	29
11:31	1,548	22	- 1.40%	18,725	29
11:30	1,549	21	- 1.34%	18,659	29
11:24	1,550	20	- 1.27%	18,602	29
11:21	1,549	21	- 1.34%	18,599	29
11:20	1,550	20	- 1.27%	18,537	29
11:19	1,550	20	- 1.27%	18,514	29