시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,550	20	- 1.27%	18,512	29
11:17	1,548	22	- 1.40%	18,507	29
11:16	1,548	22	- 1.40%	18,447	29
11:13	1,549	21	- 1.34%	18,446	29
11:12	1,549	21	- 1.34%	18,406	29
11:09	1,547	23	- 1.47%	18,317	29
11:08	1,547	23	- 1.47%	18,217	28
11:05	1,550	20	- 1.27%	18,097	28
11:01	1,550	20	- 1.27%	11,111	17
11:00	1,554	16	- 1.02%	11,010	17