시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,557	13	- 0.83%	10,973	17
10:46	1,550	20	- 1.27%	10,909	17
10:45	1,555	15	- 0.96%	8,777	14
10:44	1,557	13	- 0.83%	8,077	13
10:42	1,557	13	- 0.83%	8,047	13
10:41	1,558	12	- 0.76%	7,884	12
10:36	1,559	11	- 0.70%	7,820	12
10:34	1,558	12	- 0.76%	7,744	12
10:33	1,559	11	- 0.70%	7,680	12
10:28	1,558	12	- 0.76%	7,660	12