시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,559	11	- 0.70%	7,596	12
10:22	1,572	2	+ 0.13%	7,558	12
10:05	1,558	12	- 0.76%	7,470	12
10:04	1,559	11	- 0.70%	7,469	12
10:02	1,559	11	- 0.70%	7,438	12
10:01	1,559	11	- 0.70%	7,431	12
09:51	1,560	10	- 0.64%	7,238	11
09:46	1,574	4	+ 0.26%	7,235	11
09:45	1,574	4	+ 0.26%	7,035	11
09:44	1,574	4	+ 0.26%	6,961	11