시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,573	3	+ 0.19%	6,951	11
09:41	1,572	2	+ 0.13%	6,947	11
09:37	1,557	13	- 0.83%	6,883	11
09:35	1,577	7	+ 0.45%	6,879	11
09:30	1,579	9	+ 0.57%	6,851	11
09:25	1,557	13	- 0.83%	6,351	10
09:18	1,556	14	- 0.89%	6,301	10
09:17	1,558	12	- 0.76%	3,709	6
09:16	1,560	10	- 0.64%	3,699	6
09:15	1,570	0	0.00%	2,716	4