시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,085	5	+ 0.24%	3,717	8
13:41	2,085	5	+ 0.24%	3,707	8
13:40	2,085	5	+ 0.24%	3,691	8
13:39	2,085	5	+ 0.24%	3,679	8
13:38	2,085	5	+ 0.24%	3,660	8
13:37	2,085	5	+ 0.24%	3,650	8
13:36	2,085	5	+ 0.24%	3,635	8
13:35	2,085	5	+ 0.24%	3,621	8
13:34	2,085	5	+ 0.24%	3,604	8
13:32	2,085	5	+ 0.24%	3,593	7