시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,085	5	+ 0.24%	3,577	7
13:30	2,085	5	+ 0.24%	3,564	7
13:29	2,085	5	+ 0.24%	3,549	7
13:28	2,085	5	+ 0.24%	3,536	7
13:27	2,085	5	+ 0.24%	3,520	7
13:26	2,085	5	+ 0.24%	3,507	7
13:25	2,085	5	+ 0.24%	3,493	7
13:24	2,085	5	+ 0.24%	3,479	7
13:23	2,085	5	+ 0.24%	3,461	7
13:22	2,085	5	+ 0.24%	3,450	7