시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,085	5	+ 0.24%	3,434	7
13:19	2,085	5	+ 0.24%	3,421	7
13:18	2,085	5	+ 0.24%	3,403	7
13:17	2,085	5	+ 0.24%	3,393	7
13:16	2,085	5	+ 0.24%	3,377	7
13:15	2,085	5	+ 0.24%	3,364	7
13:14	2,085	5	+ 0.24%	3,348	7
13:13	2,085	5	+ 0.24%	3,336	7
13:12	2,085	5	+ 0.24%	3,319	7
13:11	2,085	5	+ 0.24%	3,307	7