시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,085	5	+ 0.24%	3,293	7
13:09	2,085	5	+ 0.24%	3,279	7
13:08	2,085	5	+ 0.24%	3,260	7
13:06	2,085	5	+ 0.24%	3,250	7
13:05	2,085	5	+ 0.24%	3,235	7
13:04	2,085	5	+ 0.24%	3,221	7
13:03	2,085	5	+ 0.24%	3,206	7
13:02	2,085	5	+ 0.24%	3,193	7
13:01	2,085	5	+ 0.24%	3,177	7
13:00	2,085	5	+ 0.24%	3,164	7