시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,085	5	+ 0.24%	3,148	7
12:58	2,085	5	+ 0.24%	3,136	7
12:57	2,085	5	+ 0.24%	3,120	7
12:56	2,085	5	+ 0.24%	3,107	6
12:55	2,085	5	+ 0.24%	3,091	6
12:53	2,085	5	+ 0.24%	3,079	6
12:52	2,085	5	+ 0.24%	3,061	6
12:51	2,085	5	+ 0.24%	3,050	6
12:50	2,085	5	+ 0.24%	3,034	6
12:49	2,085	5	+ 0.24%	3,021	6