시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,085	5	+ 0.24%	3,007	6
12:47	2,085	5	+ 0.24%	2,993	6
12:46	2,085	5	+ 0.24%	2,978	6
12:45	2,085	5	+ 0.24%	2,964	6
12:44	2,085	5	+ 0.24%	2,949	6
12:43	2,085	5	+ 0.24%	2,936	6
12:42	2,085	5	+ 0.24%	2,921	6
12:40	2,085	5	+ 0.24%	2,907	6
12:39	2,085	5	+ 0.24%	2,890	6
12:38	2,085	5	+ 0.24%	2,879	6