시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,085	5	+ 0.24%	2,860	6
12:36	2,085	5	+ 0.24%	2,850	6
12:35	2,085	5	+ 0.24%	2,836	6
12:34	2,085	5	+ 0.24%	2,821	6
12:33	2,085	5	+ 0.24%	2,803	6
12:32	2,085	5	+ 0.24%	2,793	6
12:31	2,085	5	+ 0.24%	2,775	6
12:30	2,085	5	+ 0.24%	2,764	6
12:29	2,085	5	+ 0.24%	2,746	6
12:27	2,085	5	+ 0.24%	2,736	6