시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,085	5	+ 0.24%	2,717	6
12:25	2,085	5	+ 0.24%	2,707	6
12:24	2,085	5	+ 0.24%	2,690	6
12:23	2,085	5	+ 0.24%	2,679	6
12:22	2,085	5	+ 0.24%	2,662	6
12:21	2,085	5	+ 0.24%	2,650	6
12:20	2,085	5	+ 0.24%	2,635	5
12:19	2,085	5	+ 0.24%	2,621	5
12:18	2,085	5	+ 0.24%	2,603	5
12:17	2,085	5	+ 0.24%	2,593	5