시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,085	5	+ 0.24%	2,579	5
12:14	2,085	5	+ 0.24%	2,564	5
12:13	2,085	5	+ 0.24%	2,547	5
12:12	2,085	5	+ 0.24%	2,536	5
12:11	2,085	5	+ 0.24%	2,517	5
12:10	2,085	5	+ 0.24%	2,507	5
12:09	2,085	5	+ 0.24%	2,489	5
12:08	2,085	5	+ 0.24%	2,479	5
12:07	2,085	5	+ 0.24%	2,460	5
12:06	2,085	5	+ 0.24%	2,450	5