시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,080	0	0.00%	2,436	5
12:04	2,085	5	+ 0.24%	2,416	5
12:03	2,085	5	+ 0.24%	2,401	5
12:01	2,085	5	+ 0.24%	2,388	5
12:00	2,085	5	+ 0.24%	2,370	5
11:59	2,085	5	+ 0.24%	2,359	5
11:58	2,085	5	+ 0.24%	2,343	5
11:57	2,085	5	+ 0.24%	2,331	5
11:56	2,085	5	+ 0.24%	2,315	5
11:55	2,085	5	+ 0.24%	2,302	5