시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,085	5	+ 0.24%	4,863	10
15:08	2,085	5	+ 0.24%	4,850	10
15:07	2,085	5	+ 0.24%	4,836	10
15:06	2,085	5	+ 0.24%	4,821	10
15:05	2,085	5	+ 0.24%	4,803	10
15:03	2,085	5	+ 0.24%	4,793	10
15:02	2,085	5	+ 0.24%	4,779	10
15:01	2,085	5	+ 0.24%	4,764	10
15:00	2,085	5	+ 0.24%	4,749	10
14:59	2,085	5	+ 0.24%	4,736	10