시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,085	5	+ 0.24%	2,284	5
11:53	2,085	5	+ 0.24%	2,274	5
11:52	2,085	5	+ 0.24%	2,256	5
11:51	2,085	5	+ 0.24%	2,245	5
11:50	2,085	5	+ 0.24%	2,229	5
11:48	2,085	5	+ 0.24%	2,216	5
11:47	2,085	5	+ 0.24%	2,200	5
11:46	2,085	5	+ 0.24%	2,188	5
11:45	2,085	5	+ 0.24%	2,172	5
11:44	2,085	5	+ 0.24%	2,159	4