시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,085	5	+ 0.24%	2,142	4
11:42	2,085	5	+ 0.24%	2,131	4
11:41	2,085	5	+ 0.24%	2,115	4
11:40	2,085	5	+ 0.24%	2,102	4
11:39	2,085	5	+ 0.24%	2,086	4
11:38	2,085	5	+ 0.24%	2,074	4
11:37	2,085	5	+ 0.24%	2,055	4
11:35	2,085	5	+ 0.24%	2,045	4
11:34	2,085	5	+ 0.24%	2,028	4
11:33	2,085	5	+ 0.24%	2,016	4