시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,085	5	+ 0.24%	1,998	4
11:31	2,085	5	+ 0.24%	1,988	4
11:30	2,085	5	+ 0.24%	1,974	4
11:29	2,085	5	+ 0.24%	1,959	4
11:28	2,085	5	+ 0.24%	1,941	4
11:27	2,085	5	+ 0.24%	1,931	4
11:26	2,085	5	+ 0.24%	1,912	4
11:25	2,085	5	+ 0.24%	1,902	4
11:24	2,085	5	+ 0.24%	1,887	4
11:23	2,085	5	+ 0.24%	1,874	4