시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,085	5	+ 0.24%	1,858	4
11:20	2,085	5	+ 0.24%	1,845	4
11:19	2,085	5	+ 0.24%	1,827	4
11:18	2,085	5	+ 0.24%	1,816	4
11:17	2,085	5	+ 0.24%	1,799	4
11:16	2,085	5	+ 0.24%	1,788	4
11:15	2,085	5	+ 0.24%	1,772	4
11:14	2,080	0	0.00%	1,759	4
11:13	2,080	0	0.00%	1,754	4
11:12	2,080	0	0.00%	1,742	4