시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,085	5	+ 0.24%	1,571	3
10:59	2,085	5	+ 0.24%	1,560	3
10:58	2,085	5	+ 0.24%	1,544	3
10:57	2,085	5	+ 0.24%	1,532	3
10:55	2,085	5	+ 0.24%	1,516	3
10:54	2,085	5	+ 0.24%	1,503	3
10:53	2,085	5	+ 0.24%	1,486	3
10:52	2,085	5	+ 0.24%	1,475	3
10:51	2,085	5	+ 0.24%	1,459	3
10:50	2,085	5	+ 0.24%	1,446	3