시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,085	5	+ 0.24%	1,428	3
10:48	2,085	5	+ 0.24%	1,417	3
10:47	2,085	5	+ 0.24%	1,401	3
10:46	2,085	5	+ 0.24%	1,389	3
10:45	2,080	0	0.00%	1,371	3
10:44	2,080	0	0.00%	1,370	3
10:42	2,080	0	0.00%	1,352	3
10:41	2,080	0	0.00%	1,342	3
10:40	2,080	0	0.00%	1,325	3
10:39	2,080	0	0.00%	1,313	3