시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,085	5	+ 0.24%	4,721	10
14:57	2,085	5	+ 0.24%	4,707	10
14:56	2,085	5	+ 0.24%	4,689	10
14:55	2,085	5	+ 0.24%	4,679	10
14:54	2,085	5	+ 0.24%	4,661	10
14:53	2,085	5	+ 0.24%	4,650	10
14:52	2,085	5	+ 0.24%	4,634	10
14:50	2,085	5	+ 0.24%	4,621	10
14:49	2,085	5	+ 0.24%	4,607	10
14:48	2,085	5	+ 0.24%	4,593	10