시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,085	5	+ 0.24%	568	1
09:43	2,085	5	+ 0.24%	556	1
09:42	2,085	5	+ 0.24%	539	1
09:41	2,085	5	+ 0.24%	528	1
09:40	2,085	5	+ 0.24%	510	1
09:39	2,085	5	+ 0.24%	499	1
09:37	2,085	5	+ 0.24%	485	1
09:36	2,085	5	+ 0.24%	471	1
09:35	2,085	5	+ 0.24%	455	1
09:34	2,085	5	+ 0.24%	442	1