시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,085	5	+ 0.24%	426	1
09:32	2,085	5	+ 0.24%	413	1
09:31	2,085	5	+ 0.24%	397	1
09:30	2,085	5	+ 0.24%	385	1
09:29	2,085	5	+ 0.24%	371	1
09:28	2,085	5	+ 0.24%	356	1
09:27	2,085	5	+ 0.24%	340	1
09:26	2,085	5	+ 0.24%	328	1
09:24	2,085	5	+ 0.24%	310	1
09:23	2,085	5	+ 0.24%	299	1