시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,085	5	+ 0.24%	284	1
09:21	2,085	5	+ 0.24%	271	1
09:20	2,085	5	+ 0.24%	256	1
09:19	2,085	5	+ 0.24%	242	1
09:18	2,085	5	+ 0.24%	226	0
09:17	2,085	5	+ 0.24%	213	0
09:16	2,085	5	+ 0.24%	198	0
09:15	2,085	5	+ 0.24%	185	0
09:14	2,085	5	+ 0.24%	171	0
09:13	2,085	5	+ 0.24%	156	0