시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,085	5	+ 0.24%	4,577	10
14:46	2,085	5	+ 0.24%	4,564	10
14:45	2,085	5	+ 0.24%	4,548	9
14:44	2,085	5	+ 0.24%	4,536	9
14:43	2,085	5	+ 0.24%	4,521	9
14:42	2,085	5	+ 0.24%	4,507	9
14:41	2,085	5	+ 0.24%	4,489	9
14:40	2,085	5	+ 0.24%	4,479	9
14:39	2,085	5	+ 0.24%	4,460	9
14:37	2,085	5	+ 0.24%	4,450	9