시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,085	5	+ 0.24%	4,433	9
14:35	2,085	5	+ 0.24%	4,421	9
14:34	2,085	5	+ 0.24%	4,407	9
14:33	2,085	5	+ 0.24%	4,393	9
14:32	2,085	5	+ 0.24%	4,378	9
14:31	2,085	5	+ 0.24%	4,364	9
14:30	2,085	5	+ 0.24%	4,348	9
14:29	2,085	5	+ 0.24%	4,336	9
14:28	2,085	5	+ 0.24%	4,318	9
14:27	2,085	5	+ 0.24%	4,307	9