시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,085	5	+ 0.24%	4,290	9
14:24	2,085	5	+ 0.24%	4,279	9
14:23	2,085	5	+ 0.24%	4,263	9
14:22	2,085	5	+ 0.24%	4,250	9
14:21	2,085	5	+ 0.24%	4,232	9
14:20	2,085	5	+ 0.24%	4,221	9
14:19	2,085	5	+ 0.24%	4,203	9
14:18	2,085	5	+ 0.24%	4,193	9
14:17	2,085	5	+ 0.24%	4,178	9
14:16	2,085	5	+ 0.24%	4,164	9