시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,085	5	+ 0.24%	4,148	9
14:14	2,085	5	+ 0.24%	4,136	9
14:13	2,085	5	+ 0.24%	4,121	9
14:11	2,085	5	+ 0.24%	4,107	9
14:10	2,085	5	+ 0.24%	4,091	9
14:09	2,085	5	+ 0.24%	4,079	9
14:08	2,085	5	+ 0.24%	4,061	8
14:07	2,085	5	+ 0.24%	4,050	8
14:06	2,085	5	+ 0.24%	4,033	8
14:05	2,085	5	+ 0.24%	4,021	8