시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,085	5	+ 0.24%	4,004	8
14:03	2,085	5	+ 0.24%	3,993	8
14:02	2,085	5	+ 0.24%	3,978	8
14:01	2,085	5	+ 0.24%	3,964	8
14:00	2,085	5	+ 0.24%	3,950	8
13:58	2,085	5	+ 0.24%	3,936	8
13:57	2,085	5	+ 0.24%	3,917	8
13:56	2,085	5	+ 0.24%	3,907	8
13:55	2,085	5	+ 0.24%	3,893	8
13:54	2,085	5	+ 0.24%	3,879	8