시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,085	5	+ 0.24%	3,861	8
13:52	2,085	5	+ 0.24%	3,850	8
13:51	2,085	5	+ 0.24%	3,833	8
13:50	2,085	5	+ 0.24%	3,821	8
13:49	2,085	5	+ 0.24%	3,806	8
13:48	2,085	5	+ 0.24%	3,793	8
13:47	2,085	5	+ 0.24%	3,778	8
13:45	2,085	5	+ 0.24%	3,764	8
13:44	2,085	5	+ 0.24%	3,746	8
13:43	2,085	5	+ 0.24%	3,736	8