시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	952	88	+ 10.19%	7,194,670	7,301
15:19	952	88	+ 10.19%	7,181,308	7,289
15:18	957	93	+ 10.76%	7,169,440	7,277
15:17	948	84	+ 9.72%	7,160,853	7,269
15:16	947	83	+ 9.61%	7,159,945	7,268
15:15	951	87	+ 10.07%	7,157,160	7,266
15:14	973	109	+ 12.62%	7,133,817	7,243
15:13	976	112	+ 12.96%	7,130,672	7,240
15:12	967	103	+ 11.92%	7,093,530	7,204
15:11	950	86	+ 9.95%	7,079,150	7,190