시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,004	140	+ 16.20%	6,536,303	6,648
13:48	1,009	145	+ 16.78%	6,535,876	6,648
13:47	1,007	143	+ 16.55%	6,530,289	6,642
13:46	1,005	141	+ 16.32%	6,527,146	6,639
13:45	1,003	139	+ 16.09%	6,525,314	6,637
13:44	1,003	139	+ 16.09%	6,524,265	6,636
13:43	1,004	140	+ 16.20%	6,519,957	6,632
13:42	1,004	140	+ 16.20%	6,517,790	6,629
13:41	1,000	136	+ 15.74%	6,517,591	6,629
13:40	1,014	150	+ 17.36%	6,500,140	6,612